💩 CoinMarketCrap 💩

RankNameSymbolPrice (USD)Market Cap24h Change (%)ATH PriceDifference from ATH ($)Difference from ATH (%)ATH Date
1Bitcoin Bitcoinbtc$84,272.00$1,673,481,568,773â–² 4.00%$108,786.00$24,514.00-22.45%1/20/2025
2💩 Ethereumeth$1,924.73$232,312,863,167▲ 3.27%$4,878.26$2,953.53-60.52%11/10/2021
3💩 Tetherusdt$1.00$143,338,015,671▲ 0.02%$1.32$0.32-24.42%7/24/2018
4💩 XRPxrp$2.35$137,084,553,382▲ 3.29%$3.40$1.05-30.58%1/7/2018
5💩 BNBbnb$585.12$85,434,203,219▲ 0.65%$788.84$203.72-25.76%12/4/2024
6💩 Solanasol$132.65$67,578,011,576▲ 7.69%$293.31$160.66-54.78%1/19/2025
7💩 USDCusdc$1.00$58,211,393,120▲ 0.00%$1.17$0.17-14.74%5/8/2019
8💩 Cardanoada$0.74$26,583,468,644▲ 4.49%$3.09$2.35-76.05%9/2/2021
9💩 Dogecoindoge$0.17$25,627,610,570▲ 4.17%$0.73$0.56-76.40%5/8/2021
10💩 TRONtrx$0.22$21,086,014,680▼ -1.33%$0.43$0.21-48.55%12/4/2024
11💩 Lido Staked Ethersteth$1,922.84$17,968,513,834▲ 3.05%$4,829.57$2,906.73-60.16%11/10/2021
12💩 Pi Networkpi$1.55$10,908,387,831▼ -6.21%$2.99$1.44-47.91%2/26/2025
13💩 Wrapped Bitcoinwbtc$84,009.00$10,854,564,054▲ 3.88%$108,368.00$24,359.00-22.42%1/20/2025
14💩 Chainlinklink$14.44$9,222,201,472▲ 11.60%$52.70$38.26-72.57%5/10/2021
15💩 LEO Tokenleo$9.73$9,001,095,922▲ 0.20%$10.14$0.41-3.92%3/10/2025
16💩 Stellarxlm$0.28$8,533,372,118▲ 0.22%$0.88$0.60-68.29%1/3/2018
17💩 Wrapped stETHwsteth$2,298.95$8,299,588,323▲ 2.97%$7,256.02$4,957.07-68.35%5/13/2022
19💩 Hederahbar$0.20$8,266,203,921▲ 2.80%$0.57$0.37-65.61%9/15/2021
18💩 USDSusds$1.00$8,241,466,406▲ 0.02%$1.06$0.06-5.43%10/29/2024
20💩 Avalancheavax$18.86$7,818,431,670▲ 2.86%$144.96$126.10-86.99%11/21/2021
21💩 Shiba Inushib$0.00$7,457,483,512▲ 5.44%$0.00$0.00-85.34%10/28/2021
22💩 Suisui$2.32$7,350,810,593▲ 6.28%$5.35$3.03-56.32%1/4/2025
23💩 Toncointon$2.88$7,150,458,822▲ 5.65%$8.25$5.37-65.27%6/15/2024
24💩 Litecoinltc$91.56$6,928,379,366▲ 4.26%$410.26$318.70-77.67%5/10/2021
25💩 Bitcoin Cashbch$329.27$6,542,407,533▼ -0.32%$3,785.82$3,456.55-91.29%12/20/2017
26💩 Polkadotdot$4.20$6,393,714,281▲ 6.94%$54.98$50.78-92.37%11/4/2021
27💩 MANTRAom$6.28$6,185,050,748▼ -1.61%$8.99$2.71-30.09%2/23/2025
28💩 Ethena USDeusde$1.00$5,459,547,507▼ -0.01%$1.03$0.03-3.14%12/20/2023
29💩 WETHweth$1,924.99$5,387,584,205▲ 3.40%$4,799.89$2,874.90-59.88%11/9/2021
30💩 Bitget Tokenbgb$4.41$5,301,755,446▲ 5.85%$8.45$4.04-47.78%12/27/2024
31💩 Binance Bridged USDT (BNB Smart Chain)bsc-usd$1.00$5,175,622,711▼ -0.30%$1.05$0.05-4.84%8/5/2024
32💩 Hyperliquidhype$14.32$4,782,893,576▲ 15.52%$34.96$20.64-59.31%12/22/2024
33💩 WhiteBIT Coinwbt$28.32$4,082,874,293▲ 0.14%$31.28$2.96-9.34%3/2/2025
34💩 Wrapped eETHweeth$2,040.61$3,936,128,406▲ 3.16%$4,311.81$2,271.20-52.59%12/6/2024
35💩 Moneroxmr$207.01$3,826,491,265▲ 0.39%$542.33$335.32-61.75%1/9/2018
36💩 Uniswapuni$6.02$3,617,804,639▲ 2.86%$44.92$38.90-86.59%5/3/2021
37💩 sUSDSsusds$1.04$3,495,379,980▲ 0.07%$1.09$0.05-4.03%2/3/2025
38💩 Aptosapt$5.30$3,191,437,543▲ 3.88%$19.92$14.62-73.38%1/26/2023
39💩 NEAR Protocolnear$2.66$3,182,440,379▲ 4.90%$20.44$17.78-86.98%1/16/2022
40💩 Daidai$1.00$3,167,828,455▲ 0.00%$1.22$0.22-17.99%3/13/2020
41💩 Pepepepe$0.00$2,993,714,125▲ 5.73%$0.00$0.00-74.37%12/9/2024
42💩 Ondoondo$0.88$2,767,622,349▲ 5.80%$2.14$1.26-58.83%12/16/2024
43💩 Ethereum Classicetc$18.24$2,760,129,471▲ 2.90%$167.09$148.85-89.07%5/6/2021
44💩 OKBokb$45.77$2,742,528,791▲ 10.69%$73.80$28.03-38.03%3/14/2024
45💩 Internet Computericp$5.65$2,723,804,548▲ 5.30%$700.65$695.00-99.19%5/10/2021
47💩 Aaveaave$173.81$2,623,098,630▲ 3.50%$661.69$487.88-73.73%5/18/2021
46💩 Gategt$21.27$2,616,735,699▲ 5.00%$25.94$4.67-17.96%1/25/2025
48💩 Coinbase Wrapped BTCcbbtc$84,129.00$2,554,036,385▲ 3.72%$108,953.00$24,824.00-22.32%1/20/2025
49💩 Mantlemnt$0.73$2,468,064,524▼ -0.21%$1.54$0.81-52.39%4/8/2024
50💩 Official Trumptrump$12.00$2,405,559,735▲ 14.48%$73.43$61.43-83.76%1/19/2025
51💩 Cronoscro$0.08$2,287,393,893▲ 4.18%$0.97$0.88-91.35%11/24/2021
52💩 Tokenize Xchangetkx$27.55$2,200,567,637▲ 3.36%$50.43$22.88-45.45%1/3/2025
54💩 VeChainvet$0.02$2,126,300,397▲ 6.43%$0.28$0.26-91.20%4/19/2021
53💩 Bittensortao$251.19$2,124,845,703▲ 3.28%$757.60$506.41-66.75%3/7/2024
55💩 First Digital USDfdusd$1.00$2,055,154,401▲ 0.01%$1.15$0.15-13.22%2/3/2025
56💩 Kaspakas$0.08$1,977,159,297▲ 10.13%$0.21$0.13-62.77%8/1/2024
57💩 Celestiatia$3.65$1,958,241,386▲ 4.15%$20.85$17.20-82.60%2/10/2024
58💩 Ethenaena$0.36$1,900,542,787▲ 5.19%$1.52$1.16-76.41%4/11/2024
59💩 POL (ex-MATIC)pol$0.22$1,860,338,415▲ 3.16%$1.29$1.07-83.19%3/13/2024
60💩 Filecoinfil$2.87$1,850,526,254▲ 4.92%$236.84$233.97-98.79%4/1/2021
61💩 Cosmos Hubatom$4.15$1,828,595,806▲ 6.84%$44.45$40.30-90.66%1/17/2022
62💩 Fasttokenftn$3.99$1,714,756,304▼ -0.06%$4.07$0.08-2.02%3/4/2025
63💩 Algorandalgo$0.20$1,712,559,091▲ 4.84%$3.56$3.36-94.34%6/20/2019
64💩 Sonic (prev. FTM)s$0.53$1,672,337,504▲ 10.72%$1.03$0.50-48.76%1/4/2025
65💩 Lombard Staked BTClbtc$84,157.00$1,656,608,850▲ 3.56%$114,576.00$30,419.00-26.11%2/4/2025
66💩 Renderrender$3.15$1,630,407,834▲ 7.54%$13.53$10.38-76.73%3/17/2024
67💩 Arbitrumarb$0.36$1,597,848,798▲ 7.13%$2.39$2.03-84.85%1/12/2024
68💩 Storyip$6.20$1,595,653,885▲ 8.12%$7.31$1.11-14.69%2/26/2025
69💩 Arbitrum Bridged USDT (Arbitrum)usdt$1.00$1,456,842,972▲ 0.03%$1.16$0.16-13.78%2/3/2025
70💩 Jupiterjup$0.53$1,423,368,901▲ 6.52%$2.00$1.47-73.57%1/31/2024
71💩 Optimismop$0.88$1,417,495,651▲ 4.56%$4.84$3.96-81.88%3/6/2024
72💩 KuCoinkcs$11.07$1,356,814,320▲ 0.52%$28.83$17.76-61.60%12/1/2021
73💩 Artificial Superintelligence Alliancefet$0.51$1,341,707,201▲ 5.70%$3.45$2.94-85.09%3/28/2024
74💩 Solv Protocol SolvBTCsolvbtc$83,994.00$1,336,214,714▲ 3.86%$108,929.00$24,935.00-22.38%1/20/2025
75💩 Binance-Peg WETHweth$1,921.38$1,162,436,495▲ 2.87%$4,098.26$2,176.88-53.05%12/6/2024
77💩 Quantqnt$76.35$1,111,218,810▲ 2.52%$427.42$351.07-82.13%9/11/2021
76💩 Movementmove$0.46$1,103,236,542▲ 1.71%$1.45$0.99-68.12%12/10/2024
79💩 NEXOnexo$1.09$1,090,790,654▲ 2.02%$4.07$2.98-73.17%5/12/2021
78💩 Kelp DAO Restaked ETHrseth$1,993.80$1,088,709,682▲ 3.18%$4,216.20$2,222.40-52.61%12/6/2024
80💩 XDC Networkxdc$0.07$1,082,501,549▲ 3.09%$0.19$0.12-64.21%8/21/2021
81💩 Makermkr$1,189.35$1,008,920,999▲ 7.18%$6,292.31$5,102.96-81.09%5/3/2021
82💩 BlackRock USD Institutional Digital Liquidity Fundbuidl$1.00$1,004,556,520▼ 0.00%$1.00$0.00N/A2/12/2025
83💩 Injectiveinj$10.12$989,464,857▲ 10.52%$52.62$42.50-80.69%3/14/2024
84💩 DeXedexe$17.31$988,950,979▲ 0.35%$32.38$15.07-46.58%3/8/2021
85💩 Stacksstx$0.65$986,120,021▲ 5.75%$3.86$3.21-83.18%4/1/2024
86💩 Usual USDusd0$1.00$976,097,154▲ 0.01%$1.33$0.33-24.74%7/12/2024
87💩 Worldcoinwld$0.88$972,383,359▲ 7.08%$11.74$10.86-92.50%3/10/2024
88💩 Immutableimx$0.54$959,006,469▲ 5.06%$9.52$8.98-94.29%11/26/2021
89💩 Rocket Pool ETHreth$2,157.16$955,170,702▲ 3.07%$4,814.31$2,657.15-55.12%12/1/2021
90💩 Binance Staked SOLbnsol$137.44$953,663,978▲ 7.28%$297.96$160.52-54.00%1/19/2025
91💩 Seisei$0.20$943,060,750▲ 9.50%$1.14$0.94-82.17%3/16/2024
92💩 The Graphgrt$0.09$901,648,168▲ 6.22%$2.84$2.75-96.67%2/12/2021
93💩 Flareflr$0.01$895,945,737▲ 1.59%$0.15$0.14-90.08%1/10/2023
94💩 Theta Networktheta$0.89$894,657,420▲ 4.46%$15.72$14.83-94.31%4/16/2021
95💩 Bonkbonk$0.00$856,577,292▲ 7.25%$0.00$0.00-80.88%11/20/2024
96💩 Lido DAOldo$0.95$852,745,372▲ 6.76%$7.30$6.35-86.97%8/20/2021
97💩 Polygon Bridged USDT (Polygon)usdt$1.00$844,557,515▼ -0.09%$1.03$0.03-2.65%4/14/2024
98💩 Solv Protocol SolvBTC.BBNsolvbtc.bbn$83,683.00$837,452,665▲ 3.50%$117,077.00$33,394.00-28.34%1/20/2025
99💩 EOSeos$0.51$771,844,907▲ 2.97%$22.71$22.20-97.76%4/29/2018
100💩 Mantle Staked Ethermeth$2,041.15$767,250,301▲ 3.11%$4,729.53$2,688.38-56.86%3/27/2024
Total Market Cap of Top 100 Coins$2,766,204,166,768
Bitcoin Market Cap$1,673,481,568,773 (60.50%)