| Rank | Name | Symbol | Price (USD) | Market Cap | 24h Change (%) | ATH Price | Difference from ATH ($) | Difference from ATH (%) | ATH Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | btc | $84,272.00 | $1,673,481,568,773 | â–² 4.00% | $108,786.00 | $24,514.00 | -22.45% | 1/20/2025 |
| 2 | 💩 Ethereum | eth | $1,924.73 | $232,312,863,167 | ▲ 3.27% | $4,878.26 | $2,953.53 | -60.52% | 11/10/2021 |
| 3 | 💩 Tether | usdt | $1.00 | $143,338,015,671 | ▲ 0.02% | $1.32 | $0.32 | -24.42% | 7/24/2018 |
| 4 | 💩 XRP | xrp | $2.35 | $137,084,553,382 | ▲ 3.29% | $3.40 | $1.05 | -30.58% | 1/7/2018 |
| 5 | 💩 BNB | bnb | $585.12 | $85,434,203,219 | ▲ 0.65% | $788.84 | $203.72 | -25.76% | 12/4/2024 |
| 6 | 💩 Solana | sol | $132.65 | $67,578,011,576 | ▲ 7.69% | $293.31 | $160.66 | -54.78% | 1/19/2025 |
| 7 | 💩 USDC | usdc | $1.00 | $58,211,393,120 | ▲ 0.00% | $1.17 | $0.17 | -14.74% | 5/8/2019 |
| 8 | 💩 Cardano | ada | $0.74 | $26,583,468,644 | ▲ 4.49% | $3.09 | $2.35 | -76.05% | 9/2/2021 |
| 9 | 💩 Dogecoin | doge | $0.17 | $25,627,610,570 | ▲ 4.17% | $0.73 | $0.56 | -76.40% | 5/8/2021 |
| 10 | 💩 TRON | trx | $0.22 | $21,086,014,680 | ▼ -1.33% | $0.43 | $0.21 | -48.55% | 12/4/2024 |
| 11 | 💩 Lido Staked Ether | steth | $1,922.84 | $17,968,513,834 | ▲ 3.05% | $4,829.57 | $2,906.73 | -60.16% | 11/10/2021 |
| 12 | 💩 Pi Network | pi | $1.55 | $10,908,387,831 | ▼ -6.21% | $2.99 | $1.44 | -47.91% | 2/26/2025 |
| 13 | 💩 Wrapped Bitcoin | wbtc | $84,009.00 | $10,854,564,054 | ▲ 3.88% | $108,368.00 | $24,359.00 | -22.42% | 1/20/2025 |
| 14 | 💩 Chainlink | link | $14.44 | $9,222,201,472 | ▲ 11.60% | $52.70 | $38.26 | -72.57% | 5/10/2021 |
| 15 | 💩 LEO Token | leo | $9.73 | $9,001,095,922 | ▲ 0.20% | $10.14 | $0.41 | -3.92% | 3/10/2025 |
| 16 | 💩 Stellar | xlm | $0.28 | $8,533,372,118 | ▲ 0.22% | $0.88 | $0.60 | -68.29% | 1/3/2018 |
| 17 | 💩 Wrapped stETH | wsteth | $2,298.95 | $8,299,588,323 | ▲ 2.97% | $7,256.02 | $4,957.07 | -68.35% | 5/13/2022 |
| 19 | 💩 Hedera | hbar | $0.20 | $8,266,203,921 | ▲ 2.80% | $0.57 | $0.37 | -65.61% | 9/15/2021 |
| 18 | 💩 USDS | usds | $1.00 | $8,241,466,406 | ▲ 0.02% | $1.06 | $0.06 | -5.43% | 10/29/2024 |
| 20 | 💩 Avalanche | avax | $18.86 | $7,818,431,670 | ▲ 2.86% | $144.96 | $126.10 | -86.99% | 11/21/2021 |
| 21 | 💩 Shiba Inu | shib | $0.00 | $7,457,483,512 | ▲ 5.44% | $0.00 | $0.00 | -85.34% | 10/28/2021 |
| 22 | 💩 Sui | sui | $2.32 | $7,350,810,593 | ▲ 6.28% | $5.35 | $3.03 | -56.32% | 1/4/2025 |
| 23 | 💩 Toncoin | ton | $2.88 | $7,150,458,822 | ▲ 5.65% | $8.25 | $5.37 | -65.27% | 6/15/2024 |
| 24 | 💩 Litecoin | ltc | $91.56 | $6,928,379,366 | ▲ 4.26% | $410.26 | $318.70 | -77.67% | 5/10/2021 |
| 25 | 💩 Bitcoin Cash | bch | $329.27 | $6,542,407,533 | ▼ -0.32% | $3,785.82 | $3,456.55 | -91.29% | 12/20/2017 |
| 26 | 💩 Polkadot | dot | $4.20 | $6,393,714,281 | ▲ 6.94% | $54.98 | $50.78 | -92.37% | 11/4/2021 |
| 27 | 💩 MANTRA | om | $6.28 | $6,185,050,748 | ▼ -1.61% | $8.99 | $2.71 | -30.09% | 2/23/2025 |
| 28 | 💩 Ethena USDe | usde | $1.00 | $5,459,547,507 | ▼ -0.01% | $1.03 | $0.03 | -3.14% | 12/20/2023 |
| 29 | 💩 WETH | weth | $1,924.99 | $5,387,584,205 | ▲ 3.40% | $4,799.89 | $2,874.90 | -59.88% | 11/9/2021 |
| 30 | 💩 Bitget Token | bgb | $4.41 | $5,301,755,446 | ▲ 5.85% | $8.45 | $4.04 | -47.78% | 12/27/2024 |
| 31 | 💩 Binance Bridged USDT (BNB Smart Chain) | bsc-usd | $1.00 | $5,175,622,711 | ▼ -0.30% | $1.05 | $0.05 | -4.84% | 8/5/2024 |
| 32 | 💩 Hyperliquid | hype | $14.32 | $4,782,893,576 | ▲ 15.52% | $34.96 | $20.64 | -59.31% | 12/22/2024 |
| 33 | 💩 WhiteBIT Coin | wbt | $28.32 | $4,082,874,293 | ▲ 0.14% | $31.28 | $2.96 | -9.34% | 3/2/2025 |
| 34 | 💩 Wrapped eETH | weeth | $2,040.61 | $3,936,128,406 | ▲ 3.16% | $4,311.81 | $2,271.20 | -52.59% | 12/6/2024 |
| 35 | 💩 Monero | xmr | $207.01 | $3,826,491,265 | ▲ 0.39% | $542.33 | $335.32 | -61.75% | 1/9/2018 |
| 36 | 💩 Uniswap | uni | $6.02 | $3,617,804,639 | ▲ 2.86% | $44.92 | $38.90 | -86.59% | 5/3/2021 |
| 37 | 💩 sUSDS | susds | $1.04 | $3,495,379,980 | ▲ 0.07% | $1.09 | $0.05 | -4.03% | 2/3/2025 |
| 38 | 💩 Aptos | apt | $5.30 | $3,191,437,543 | ▲ 3.88% | $19.92 | $14.62 | -73.38% | 1/26/2023 |
| 39 | 💩 NEAR Protocol | near | $2.66 | $3,182,440,379 | ▲ 4.90% | $20.44 | $17.78 | -86.98% | 1/16/2022 |
| 40 | 💩 Dai | dai | $1.00 | $3,167,828,455 | ▲ 0.00% | $1.22 | $0.22 | -17.99% | 3/13/2020 |
| 41 | 💩 Pepe | pepe | $0.00 | $2,993,714,125 | ▲ 5.73% | $0.00 | $0.00 | -74.37% | 12/9/2024 |
| 42 | 💩 Ondo | ondo | $0.88 | $2,767,622,349 | ▲ 5.80% | $2.14 | $1.26 | -58.83% | 12/16/2024 |
| 43 | 💩 Ethereum Classic | etc | $18.24 | $2,760,129,471 | ▲ 2.90% | $167.09 | $148.85 | -89.07% | 5/6/2021 |
| 44 | 💩 OKB | okb | $45.77 | $2,742,528,791 | ▲ 10.69% | $73.80 | $28.03 | -38.03% | 3/14/2024 |
| 45 | 💩 Internet Computer | icp | $5.65 | $2,723,804,548 | ▲ 5.30% | $700.65 | $695.00 | -99.19% | 5/10/2021 |
| 47 | 💩 Aave | aave | $173.81 | $2,623,098,630 | ▲ 3.50% | $661.69 | $487.88 | -73.73% | 5/18/2021 |
| 46 | 💩 Gate | gt | $21.27 | $2,616,735,699 | ▲ 5.00% | $25.94 | $4.67 | -17.96% | 1/25/2025 |
| 48 | 💩 Coinbase Wrapped BTC | cbbtc | $84,129.00 | $2,554,036,385 | ▲ 3.72% | $108,953.00 | $24,824.00 | -22.32% | 1/20/2025 |
| 49 | 💩 Mantle | mnt | $0.73 | $2,468,064,524 | ▼ -0.21% | $1.54 | $0.81 | -52.39% | 4/8/2024 |
| 50 | 💩 Official Trump | trump | $12.00 | $2,405,559,735 | ▲ 14.48% | $73.43 | $61.43 | -83.76% | 1/19/2025 |
| 51 | 💩 Cronos | cro | $0.08 | $2,287,393,893 | ▲ 4.18% | $0.97 | $0.88 | -91.35% | 11/24/2021 |
| 52 | 💩 Tokenize Xchange | tkx | $27.55 | $2,200,567,637 | ▲ 3.36% | $50.43 | $22.88 | -45.45% | 1/3/2025 |
| 54 | 💩 VeChain | vet | $0.02 | $2,126,300,397 | ▲ 6.43% | $0.28 | $0.26 | -91.20% | 4/19/2021 |
| 53 | 💩 Bittensor | tao | $251.19 | $2,124,845,703 | ▲ 3.28% | $757.60 | $506.41 | -66.75% | 3/7/2024 |
| 55 | 💩 First Digital USD | fdusd | $1.00 | $2,055,154,401 | ▲ 0.01% | $1.15 | $0.15 | -13.22% | 2/3/2025 |
| 56 | 💩 Kaspa | kas | $0.08 | $1,977,159,297 | ▲ 10.13% | $0.21 | $0.13 | -62.77% | 8/1/2024 |
| 57 | 💩 Celestia | tia | $3.65 | $1,958,241,386 | ▲ 4.15% | $20.85 | $17.20 | -82.60% | 2/10/2024 |
| 58 | 💩 Ethena | ena | $0.36 | $1,900,542,787 | ▲ 5.19% | $1.52 | $1.16 | -76.41% | 4/11/2024 |
| 59 | 💩 POL (ex-MATIC) | pol | $0.22 | $1,860,338,415 | ▲ 3.16% | $1.29 | $1.07 | -83.19% | 3/13/2024 |
| 60 | 💩 Filecoin | fil | $2.87 | $1,850,526,254 | ▲ 4.92% | $236.84 | $233.97 | -98.79% | 4/1/2021 |
| 61 | 💩 Cosmos Hub | atom | $4.15 | $1,828,595,806 | ▲ 6.84% | $44.45 | $40.30 | -90.66% | 1/17/2022 |
| 62 | 💩 Fasttoken | ftn | $3.99 | $1,714,756,304 | ▼ -0.06% | $4.07 | $0.08 | -2.02% | 3/4/2025 |
| 63 | 💩 Algorand | algo | $0.20 | $1,712,559,091 | ▲ 4.84% | $3.56 | $3.36 | -94.34% | 6/20/2019 |
| 64 | 💩 Sonic (prev. FTM) | s | $0.53 | $1,672,337,504 | ▲ 10.72% | $1.03 | $0.50 | -48.76% | 1/4/2025 |
| 65 | 💩 Lombard Staked BTC | lbtc | $84,157.00 | $1,656,608,850 | ▲ 3.56% | $114,576.00 | $30,419.00 | -26.11% | 2/4/2025 |
| 66 | 💩 Render | render | $3.15 | $1,630,407,834 | ▲ 7.54% | $13.53 | $10.38 | -76.73% | 3/17/2024 |
| 67 | 💩 Arbitrum | arb | $0.36 | $1,597,848,798 | ▲ 7.13% | $2.39 | $2.03 | -84.85% | 1/12/2024 |
| 68 | 💩 Story | ip | $6.20 | $1,595,653,885 | ▲ 8.12% | $7.31 | $1.11 | -14.69% | 2/26/2025 |
| 69 | 💩 Arbitrum Bridged USDT (Arbitrum) | usdt | $1.00 | $1,456,842,972 | ▲ 0.03% | $1.16 | $0.16 | -13.78% | 2/3/2025 |
| 70 | 💩 Jupiter | jup | $0.53 | $1,423,368,901 | ▲ 6.52% | $2.00 | $1.47 | -73.57% | 1/31/2024 |
| 71 | 💩 Optimism | op | $0.88 | $1,417,495,651 | ▲ 4.56% | $4.84 | $3.96 | -81.88% | 3/6/2024 |
| 72 | 💩 KuCoin | kcs | $11.07 | $1,356,814,320 | ▲ 0.52% | $28.83 | $17.76 | -61.60% | 12/1/2021 |
| 73 | 💩 Artificial Superintelligence Alliance | fet | $0.51 | $1,341,707,201 | ▲ 5.70% | $3.45 | $2.94 | -85.09% | 3/28/2024 |
| 74 | 💩 Solv Protocol SolvBTC | solvbtc | $83,994.00 | $1,336,214,714 | ▲ 3.86% | $108,929.00 | $24,935.00 | -22.38% | 1/20/2025 |
| 75 | 💩 Binance-Peg WETH | weth | $1,921.38 | $1,162,436,495 | ▲ 2.87% | $4,098.26 | $2,176.88 | -53.05% | 12/6/2024 |
| 77 | 💩 Quant | qnt | $76.35 | $1,111,218,810 | ▲ 2.52% | $427.42 | $351.07 | -82.13% | 9/11/2021 |
| 76 | 💩 Movement | move | $0.46 | $1,103,236,542 | ▲ 1.71% | $1.45 | $0.99 | -68.12% | 12/10/2024 |
| 79 | 💩 NEXO | nexo | $1.09 | $1,090,790,654 | ▲ 2.02% | $4.07 | $2.98 | -73.17% | 5/12/2021 |
| 78 | 💩 Kelp DAO Restaked ETH | rseth | $1,993.80 | $1,088,709,682 | ▲ 3.18% | $4,216.20 | $2,222.40 | -52.61% | 12/6/2024 |
| 80 | 💩 XDC Network | xdc | $0.07 | $1,082,501,549 | ▲ 3.09% | $0.19 | $0.12 | -64.21% | 8/21/2021 |
| 81 | 💩 Maker | mkr | $1,189.35 | $1,008,920,999 | ▲ 7.18% | $6,292.31 | $5,102.96 | -81.09% | 5/3/2021 |
| 82 | 💩 BlackRock USD Institutional Digital Liquidity Fund | buidl | $1.00 | $1,004,556,520 | ▼ 0.00% | $1.00 | $0.00 | N/A | 2/12/2025 |
| 83 | 💩 Injective | inj | $10.12 | $989,464,857 | ▲ 10.52% | $52.62 | $42.50 | -80.69% | 3/14/2024 |
| 84 | 💩 DeXe | dexe | $17.31 | $988,950,979 | ▲ 0.35% | $32.38 | $15.07 | -46.58% | 3/8/2021 |
| 85 | 💩 Stacks | stx | $0.65 | $986,120,021 | ▲ 5.75% | $3.86 | $3.21 | -83.18% | 4/1/2024 |
| 86 | 💩 Usual USD | usd0 | $1.00 | $976,097,154 | ▲ 0.01% | $1.33 | $0.33 | -24.74% | 7/12/2024 |
| 87 | 💩 Worldcoin | wld | $0.88 | $972,383,359 | ▲ 7.08% | $11.74 | $10.86 | -92.50% | 3/10/2024 |
| 88 | 💩 Immutable | imx | $0.54 | $959,006,469 | ▲ 5.06% | $9.52 | $8.98 | -94.29% | 11/26/2021 |
| 89 | 💩 Rocket Pool ETH | reth | $2,157.16 | $955,170,702 | ▲ 3.07% | $4,814.31 | $2,657.15 | -55.12% | 12/1/2021 |
| 90 | 💩 Binance Staked SOL | bnsol | $137.44 | $953,663,978 | ▲ 7.28% | $297.96 | $160.52 | -54.00% | 1/19/2025 |
| 91 | 💩 Sei | sei | $0.20 | $943,060,750 | ▲ 9.50% | $1.14 | $0.94 | -82.17% | 3/16/2024 |
| 92 | 💩 The Graph | grt | $0.09 | $901,648,168 | ▲ 6.22% | $2.84 | $2.75 | -96.67% | 2/12/2021 |
| 93 | 💩 Flare | flr | $0.01 | $895,945,737 | ▲ 1.59% | $0.15 | $0.14 | -90.08% | 1/10/2023 |
| 94 | 💩 Theta Network | theta | $0.89 | $894,657,420 | ▲ 4.46% | $15.72 | $14.83 | -94.31% | 4/16/2021 |
| 95 | 💩 Bonk | bonk | $0.00 | $856,577,292 | ▲ 7.25% | $0.00 | $0.00 | -80.88% | 11/20/2024 |
| 96 | 💩 Lido DAO | ldo | $0.95 | $852,745,372 | ▲ 6.76% | $7.30 | $6.35 | -86.97% | 8/20/2021 |
| 97 | 💩 Polygon Bridged USDT (Polygon) | usdt | $1.00 | $844,557,515 | ▼ -0.09% | $1.03 | $0.03 | -2.65% | 4/14/2024 |
| 98 | 💩 Solv Protocol SolvBTC.BBN | solvbtc.bbn | $83,683.00 | $837,452,665 | ▲ 3.50% | $117,077.00 | $33,394.00 | -28.34% | 1/20/2025 |
| 99 | 💩 EOS | eos | $0.51 | $771,844,907 | ▲ 2.97% | $22.71 | $22.20 | -97.76% | 4/29/2018 |
| 100 | 💩 Mantle Staked Ether | meth | $2,041.15 | $767,250,301 | ▲ 3.11% | $4,729.53 | $2,688.38 | -56.86% | 3/27/2024 |
| Total Market Cap of Top 100 Coins | $2,766,204,166,768 | ||||||||
| Bitcoin Market Cap | $1,673,481,568,773 (60.50%) | ||||||||